Soc. Generale Call 3000 AZO 19.12.../ DE000SU501Y2 /
| 12/07/2024 21:39:50 | Chg. +0.360 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +10.11% | 0 Turnover: 0.000 |
3.820Bid Size: 1,000 | 3.910Ask Size: 1,000 | 4.000 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:39:50 | 3.920 | 0 |
| 12/07/2024 | 21:09:03 | 3.980 | 0 |
| 12/07/2024 | 19:55:52 | 4.000 | 0 |
| 12/07/2024 | 18:52:03 | 3.870 | 0 |
| 12/07/2024 | 17:41:54 | 3.860 | 0 |
| 12/07/2024 | 16:38:36 | 3.900 | 0 |
| 12/07/2024 | 15:37:15 | 3.720 | 0 |
| 12/07/2024 | 14:29:30 | 3.550 | 0 |
| 12/07/2024 | 13:24:11 | 3.510 | 0 |
| 12/07/2024 | 12:23:06 | 3.440 | 0 |
| 12/07/2024 | 11:08:45 | 3.480 | 0 |
| 12/07/2024 | 09:56:52 | 3.470 | 0 |
| 12/07/2024 | 08:56:29 | 3.440 | 0 |
All quotes in EUR
