Soc. Generale Call 3000 AZO 19.06.../ DE000SU550F8 /
| 7/5/2024 9:36:17 PM | Chg. +0.140 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +3.37% | 0 Turnover: 0.000 |
4.300Bid Size: 1,000 | 4.410Ask Size: 1,000 | 4.420 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:17 PM | 4.300 | 0 |
| 7/5/2024 | 9:21:05 PM | 4.300 | 0 |
| 7/5/2024 | 8:10:36 PM | 4.290 | 0 |
| 7/5/2024 | 7:03:44 PM | 4.310 | 0 |
| 7/5/2024 | 6:02:45 PM | 4.270 | 0 |
| 7/5/2024 | 5:28:16 PM | 4.260 | 0 |
| 7/5/2024 | 4:52:56 PM | 4.350 | 0 |
| 7/5/2024 | 3:50:25 PM | 4.420 | 0 |
| 7/5/2024 | 2:33:53 PM | 4.110 | 0 |
| 7/5/2024 | 1:26:06 PM | 4.080 | 0 |
| 7/5/2024 | 12:33:10 PM | 4.090 | 0 |
| 7/5/2024 | 12:12:34 PM | 4.090 | 0 |
| 7/5/2024 | 11:07:13 AM | 4.110 | 0 |
All quotes in EUR
