Soc. Generale Call 300 ROG 20.09..../ DE000SW13PF1 /
| 7/10/2024 8:14:41 AM | Chg. -0.009 | Volume | Bid8:32:37 AM | Ask8:32:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | -23.68% | 0 Turnover: 0.000 |
0.031Bid Size: 10,000 | 0.120Ask Size: 10,000 | 0.029 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:14:41 AM | 0.029 | 0 |
| 7/9/2024 | 9:48:21 PM | 0.038 | 0 |
| 7/9/2024 | 9:30:04 PM | 0.039 | 0 |
| 7/9/2024 | 8:19:27 PM | 0.038 | 0 |
| 7/9/2024 | 7:11:33 PM | 0.041 | 0 |
| 7/9/2024 | 5:56:50 PM | 0.039 | 0 |
| 7/9/2024 | 5:28:09 PM | 0.040 | 0 |
| 7/9/2024 | 4:48:46 PM | 0.070 | 0 |
| 7/9/2024 | 3:37:47 PM | 0.070 | 0 |
| 7/9/2024 | 2:23:31 PM | 0.072 | 0 |
| 7/9/2024 | 1:11:12 PM | 0.074 | 0 |
| 7/9/2024 | 12:08:51 PM | 0.077 | 0 |
| 7/9/2024 | 10:55:57 AM | 0.073 | 0 |
All quotes in EUR
