Soc. Generale Call 300 DPZ 17.01..../ DE000SV7H0Q4 /
| 09/08/2024 21:45:40 | Chg. +0.290 | Volume | Bid21:59:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.300EUR | +2.23% | 0 Turnover: 0.000 |
13.160Bid Size: 750 | -Ask Size: - | 13.300 | 12.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:40 | 13.300 | 0 |
| 09/08/2024 | 20:58:14 | 13.220 | 0 |
| 09/08/2024 | 19:47:19 | 13.300 | 0 |
| 09/08/2024 | 18:46:51 | 13.070 | 0 |
| 09/08/2024 | 17:36:18 | 13.000 | 0 |
| 09/08/2024 | 16:54:30 | 12.880 | 0 |
| 09/08/2024 | 16:30:06 | 13.040 | 0 |
| 09/08/2024 | 15:36:58 | 13.110 | 0 |
| 09/08/2024 | 15:22:33 | 12.540 | 0 |
| 09/08/2024 | 14:22:22 | 12.540 | 0 |
| 09/08/2024 | 13:06:36 | 12.780 | 0 |
| 09/08/2024 | 12:00:47 | 12.750 | 0 |
| 09/08/2024 | 10:53:08 | 12.780 | 0 |
All quotes in EUR
