| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 15:32:26 | 18,800 | 0 |
| 09.07.2024 | 14:21:45 | 18,580 | 0 |
| 09.07.2024 | 13:14:01 | 18,610 | 0 |
| 09.07.2024 | 12:13:14 | 18,640 | 0 |
| 09.07.2024 | 10:57:52 | 18,620 | 0 |
| 09.07.2024 | 10:12:01 | 18,400 | 0 |
| 09.07.2024 | 09:54:18 | 18,380 | 0 |
| 09.07.2024 | 08:59:20 | 18,340 | 0 |
| 09.07.2024 | 08:19:21 | 18,360 | 0 |
| 08.07.2024 | 21:45:04 | 19,400 | 0 |
| 08.07.2024 | 21:07:32 | 19,220 | 0 |
| 08.07.2024 | 20:02:28 | 19,360 | 0 |
| 08.07.2024 | 19:02:14 | 19,320 | 0 |