Soc. Generale Call 300 DPZ 17.01..../ DE000SV7H0Q4 /
| 8/9/2024 9:45:40 PM | Chg. +0.290 | Volume | Bid9:59:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.300EUR | +2.23% | 0 Turnover: 0.000 |
13.160Bid Size: 750 | -Ask Size: - | 13.300 | 12.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:40 PM | 13.300 | 0 |
| 8/9/2024 | 8:58:14 PM | 13.220 | 0 |
| 8/9/2024 | 7:47:19 PM | 13.300 | 0 |
| 8/9/2024 | 6:46:51 PM | 13.070 | 0 |
| 8/9/2024 | 5:36:18 PM | 13.000 | 0 |
| 8/9/2024 | 4:54:30 PM | 12.880 | 0 |
| 8/9/2024 | 4:30:06 PM | 13.040 | 0 |
| 8/9/2024 | 3:36:58 PM | 13.110 | 0 |
| 8/9/2024 | 3:22:33 PM | 12.540 | 0 |
| 8/9/2024 | 2:22:22 PM | 12.540 | 0 |
| 8/9/2024 | 1:06:36 PM | 12.780 | 0 |
| 8/9/2024 | 12:00:47 PM | 12.750 | 0 |
| 8/9/2024 | 10:53:08 AM | 12.780 | 0 |
All quotes in EUR
