Soc. Generale Call 300 DPZ 17.01..../ DE000SV7H0Q4 /
| 12/07/2024 21:44:02 | Chg. +1.600 | Volume | Bid21:59:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.260EUR | +9.60% | 0 Turnover: 0.000 |
18.130Bid Size: 500 | -Ask Size: - | 18.440 | 15.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:02 | 18.260 | 0 |
| 12/07/2024 | 20:58:17 | 18.140 | 0 |
| 12/07/2024 | 19:51:03 | 18.310 | 0 |
| 12/07/2024 | 18:40:37 | 18.440 | 0 |
| 12/07/2024 | 17:31:13 | 18.370 | 0 |
| 12/07/2024 | 16:30:42 | 17.970 | 0 |
| 12/07/2024 | 15:27:26 | 16.460 | 0 |
| 12/07/2024 | 14:11:39 | 16.390 | 0 |
| 12/07/2024 | 13:07:19 | 16.230 | 0 |
| 12/07/2024 | 12:04:47 | 16.220 | 0 |
| 12/07/2024 | 10:57:01 | 16.220 | 0 |
| 12/07/2024 | 09:48:27 | 15.980 | 0 |
| 12/07/2024 | 08:59:36 | 15.850 | 0 |
All quotes in EUR
