| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 17:51:25 | 19.170 | 0 |
| 08/07/2024 | 17:08:36 | 19.190 | 0 |
| 08/07/2024 | 16:47:35 | 19.180 | 0 |
| 08/07/2024 | 15:36:59 | 19.450 | 0 |
| 08/07/2024 | 14:24:47 | 18.870 | 0 |
| 08/07/2024 | 13:22:42 | 18.780 | 0 |
| 08/07/2024 | 12:12:46 | 18.760 | 0 |
| 08/07/2024 | 12:10:59 | 18.770 | 0 |
| 08/07/2024 | 11:01:25 | 18.760 | 0 |
| 08/07/2024 | 10:25:32 | 18.630 | 0 |