Soc. Generale Call 300 DHR 19.12..../ DE000SU50J04 /
| 8/15/2024 10:05:36 AM | Chg. -0.060 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -2.33% | 0 Turnover: 0.000 |
2.620Bid Size: 2,000 | 2.650Ask Size: 2,000 | 2.520 | 2.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:05:36 AM | 2.520 | 0 |
| 8/14/2024 | 10:13:09 AM | 2.580 | 0 |
| 8/13/2024 | 9:35:59 PM | 2.620 | 0 |
| 8/13/2024 | 9:29:53 PM | 2.620 | 0 |
| 8/13/2024 | 8:21:29 PM | 2.590 | 0 |
| 8/13/2024 | 7:07:20 PM | 2.610 | 0 |
| 8/13/2024 | 5:57:31 PM | 2.620 | 0 |
| 8/13/2024 | 4:42:32 PM | 2.620 | 0 |
| 8/13/2024 | 4:30:30 PM | 2.610 | 0 |
| 8/13/2024 | 3:45:08 PM | 2.710 | 0 |
| 8/13/2024 | 3:41:26 PM | 2.720 | 0 |
| 8/13/2024 | 2:29:33 PM | 2.590 | 0 |
| 8/13/2024 | 1:13:28 PM | 2.580 | 0 |
All quotes in EUR
