| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:37:38 AM | 2.650 | 0 |
| 2024-10-17 | 8:28:26 AM | 2.320 | 0 |
| 2024-10-16 | 9:44:16 PM | 2.360 | 0 |
| 2024-10-16 | 8:38:42 PM | 2.320 | 0 |
| 2024-10-16 | 7:33:37 PM | 2.290 | 0 |
| 2024-10-16 | 6:21:20 PM | 2.310 | 0 |
| 2024-10-16 | 5:19:47 PM | 2.340 | 0 |
| 2024-10-16 | 4:17:18 PM | 2.490 | 0 |
| 2024-10-16 | 3:00:54 PM | 2.570 | 0 |
| 2024-10-16 | 1:52:22 PM | 2.530 | 0 |
| 2024-10-16 | 12:51:49 PM | 2.550 | 0 |
| 2024-10-16 | 11:50:53 AM | 2.470 | 0 |
| 2024-10-16 | 10:50:27 AM | 2.500 | 0 |