Soc. Generale Call 300 ALGN 17.01.../ DE000SQ86R65 /
| 8/2/2024 9:40:46 PM | Chg. -0.300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -28.85% | 0 Turnover: 0.000 |
0.720Bid Size: 4,200 | 0.740Ask Size: 4,200 | 0.890 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:46 PM | 0.740 | 0 |
| 8/2/2024 | 8:30:54 PM | 0.770 | 0 |
| 8/2/2024 | 7:27:02 PM | 0.740 | 0 |
| 8/2/2024 | 6:11:52 PM | 0.710 | 0 |
| 8/2/2024 | 5:32:16 PM | 0.710 | 0 |
| 8/2/2024 | 5:30:48 PM | 0.710 | 0 |
| 8/2/2024 | 5:02:52 PM | 0.690 | 0 |
| 8/2/2024 | 4:17:56 PM | 0.690 | 0 |
| 8/2/2024 | 3:59:53 PM | 0.650 | 0 |
| 8/2/2024 | 2:43:41 PM | 0.820 | 0 |
| 8/2/2024 | 1:33:01 PM | 0.840 | 0 |
| 8/2/2024 | 12:19:41 PM | 0.870 | 0 |
| 8/2/2024 | 11:04:54 AM | 0.890 | 0 |
All quotes in EUR
