Soc. Generale Call 30 PINS 19.09..../ DE000SW7MPY9 /
| 8/30/2024 9:50:17 PM | Chg. +0.540 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +8.14% | 0 Turnover: 0.000 |
7.140Bid Size: 1,000 | 7.170Ask Size: 1,000 | 7.170 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:17 PM | 7.170 | 0 |
| 8/30/2024 | 9:11:21 PM | 7.120 | 0 |
| 8/30/2024 | 7:56:17 PM | 7.040 | 0 |
| 8/30/2024 | 6:54:22 PM | 6.970 | 0 |
| 8/30/2024 | 5:54:13 PM | 6.970 | 0 |
| 8/30/2024 | 4:50:03 PM | 7.090 | 0 |
| 8/30/2024 | 3:48:59 PM | 6.900 | 0 |
| 8/30/2024 | 2:42:11 PM | 6.500 | 0 |
| 8/30/2024 | 1:30:59 PM | 6.490 | 0 |
| 8/30/2024 | 12:18:26 PM | 6.470 | 0 |
| 8/30/2024 | 11:01:57 AM | 6.480 | 0 |
| 8/30/2024 | 9:55:10 AM | 6.430 | 0 |
| 8/30/2024 | 8:53:55 AM | 6.400 | 0 |
All quotes in EUR
