Soc. Generale Call 30 PINS 19.09..../ DE000SW7MPY9 /
| 7/26/2024 9:36:12 PM | Chg. -0.180 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.830EUR | -1.50% | 0 Turnover: 0.000 |
11.620Bid Size: 1,000 | 11.650Ask Size: 1,000 | 12.240 | 11.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:12 PM | 11.830 | 0 |
| 7/26/2024 | 9:04:36 PM | 11.810 | 0 |
| 7/26/2024 | 7:59:40 PM | 11.890 | 0 |
| 7/26/2024 | 6:48:17 PM | 11.980 | 0 |
| 7/26/2024 | 5:40:36 PM | 11.810 | 0 |
| 7/26/2024 | 4:40:06 PM | 11.810 | 0 |
| 7/26/2024 | 3:38:47 PM | 12.240 | 0 |
| 7/26/2024 | 2:28:12 PM | 11.970 | 0 |
| 7/26/2024 | 1:21:47 PM | 11.920 | 0 |
| 7/26/2024 | 12:20:51 PM | 11.930 | 0 |
| 7/26/2024 | 11:19:57 AM | 11.950 | 0 |
| 7/26/2024 | 11:05:24 AM | 11.950 | 0 |
| 7/26/2024 | 10:10:02 AM | 11.870 | 0 |
All quotes in EUR
