Soc. Generale Call 30 PINS 19.09..../ DE000SW7MPY9 /
| 30/08/2024 21:50:17 | Chg. +0.540 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +8.14% | 0 Turnover: 0.000 |
7.140Bid Size: 1,000 | 7.170Ask Size: 1,000 | 7.170 | 6.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:17 | 7.170 | 0 |
| 30/08/2024 | 21:11:21 | 7.120 | 0 |
| 30/08/2024 | 19:56:17 | 7.040 | 0 |
| 30/08/2024 | 18:54:22 | 6.970 | 0 |
| 30/08/2024 | 17:54:13 | 6.970 | 0 |
| 30/08/2024 | 16:50:03 | 7.090 | 0 |
| 30/08/2024 | 15:48:59 | 6.900 | 0 |
| 30/08/2024 | 14:42:11 | 6.500 | 0 |
| 30/08/2024 | 13:30:59 | 6.490 | 0 |
| 30/08/2024 | 12:18:26 | 6.470 | 0 |
| 30/08/2024 | 11:01:57 | 6.480 | 0 |
| 30/08/2024 | 09:55:10 | 6.430 | 0 |
| 30/08/2024 | 08:53:55 | 6.400 | 0 |
All quotes in EUR
