Soc. Generale Call 30 PINS 19.09..../ DE000SW7MPY9 /
| 05/07/2024 21:43:33 | Chg. +0.280 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 16.200EUR | +1.76% | 0 Turnover: 0.000 |
16.350Bid Size: 1,000 | 16.380Ask Size: 1,000 | 16.330 | 15.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:43:33 | 16.200 | 0 |
| 05/07/2024 | 21:15:08 | 16.310 | 0 |
| 05/07/2024 | 20:12:03 | 16.330 | 0 |
| 05/07/2024 | 19:07:15 | 16.310 | 0 |
| 05/07/2024 | 18:06:37 | 16.170 | 0 |
| 05/07/2024 | 17:31:46 | 16.120 | 0 |
| 05/07/2024 | 16:50:48 | 16.330 | 0 |
| 05/07/2024 | 15:35:21 | 16.270 | 0 |
| 05/07/2024 | 14:26:27 | 15.930 | 0 |
| 05/07/2024 | 13:14:37 | 15.930 | 0 |
| 05/07/2024 | 12:36:33 | 15.930 | 0 |
| 05/07/2024 | 12:11:41 | 15.930 | 0 |
| 05/07/2024 | 10:59:30 | 15.920 | 0 |
All quotes in EUR
