Soc. Generale Call 30 ML 21.03.20.../ DE000SU777W2 /
| 18/10/2024 20:04:00 | Chg. +0.020 | Volume | Bid20:48:43 | Ask20:48:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +3.92% | 0 Turnover: 0.000 |
0.540Bid Size: 7,000 | 0.560Ask Size: 7,000 | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:04:00 | 0.530 | 0 |
| 18/10/2024 | 19:01:04 | 0.540 | 0 |
| 18/10/2024 | 17:58:58 | 0.540 | 0 |
| 18/10/2024 | 16:46:19 | 0.540 | 0 |
| 18/10/2024 | 15:41:10 | 0.540 | 0 |
| 18/10/2024 | 14:34:03 | 0.550 | 0 |
| 18/10/2024 | 13:25:05 | 0.550 | 0 |
| 18/10/2024 | 12:14:45 | 0.550 | 0 |
| 18/10/2024 | 10:59:27 | 0.540 | 0 |
| 18/10/2024 | 09:56:59 | 0.540 | 0 |
| 18/10/2024 | 09:47:24 | 0.530 | 0 |
| 17/10/2024 | 17:08:54 | 0.510 | 0 |
| 17/10/2024 | 15:54:01 | 0.530 | 0 |
All quotes in EUR
