Soc. Generale Call 30 ML 21.03.20.../ DE000SU777W2 /
| 10/18/2024 9:50:37 PM | Chg. +0.020 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | +3.92% | 0 Turnover: 0.000 |
0.530Bid Size: 7,000 | 0.550Ask Size: 7,000 | 0.550 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:37 PM | 0.530 | 0 |
| 10/18/2024 | 9:19:40 PM | 0.530 | 0 |
| 10/18/2024 | 8:04:00 PM | 0.530 | 0 |
| 10/18/2024 | 7:01:04 PM | 0.540 | 0 |
| 10/18/2024 | 5:58:58 PM | 0.540 | 0 |
| 10/18/2024 | 4:46:19 PM | 0.540 | 0 |
| 10/18/2024 | 3:41:10 PM | 0.540 | 0 |
| 10/18/2024 | 2:34:03 PM | 0.550 | 0 |
| 10/18/2024 | 1:25:05 PM | 0.550 | 0 |
| 10/18/2024 | 12:14:45 PM | 0.550 | 0 |
| 10/18/2024 | 10:59:27 AM | 0.540 | 0 |
| 10/18/2024 | 9:56:59 AM | 0.540 | 0 |
| 10/18/2024 | 9:47:24 AM | 0.530 | 0 |
All quotes in EUR
