Soc. Generale Call 30 III 20.12.2.../ DE000SW7ZGT0 /
| 8/6/2024 9:56:29 AM | Chg. +0.030 | Volume | Bid10:50:58 AM | Ask10:50:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +16.67% | 0 Turnover: 0.000 |
0.220Bid Size: 90,000 | 0.230Ask Size: 90,000 | 0.210 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:56:29 AM | 0.210 | 0 |
| 8/6/2024 | 9:47:04 AM | 0.210 | 0 |
| 8/6/2024 | 8:52:10 AM | 0.200 | 0 |
| 8/5/2024 | 9:36:51 PM | 0.180 | 0 |
| 8/5/2024 | 8:40:40 PM | 0.190 | 0 |
| 8/5/2024 | 7:26:39 PM | 0.190 | 0 |
| 8/5/2024 | 6:10:19 PM | 0.190 | 0 |
| 8/5/2024 | 5:02:06 PM | 0.190 | 0 |
| 8/5/2024 | 3:48:17 PM | 0.200 | 0 |
| 8/5/2024 | 2:51:59 PM | 0.170 | 0 |
| 8/5/2024 | 2:31:49 PM | 0.160 | 0 |
| 8/5/2024 | 1:17:16 PM | 0.170 | 0 |
| 8/5/2024 | 12:39:24 PM | 0.170 | 0 |
All quotes in EUR
