| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:01:39 PM | 0.180 | 0 |
| 2024-08-05 | 10:56:56 AM | 0.180 | 0 |
| 2024-08-05 | 10:53:04 AM | 0.180 | 0 |
| 2024-08-05 | 10:45:55 AM | 0.180 | 0 |
| 2024-08-05 | 9:45:10 AM | 0.180 | 0 |
| 2024-08-05 | 8:45:29 AM | 0.160 | 0 |
| 2024-08-02 | 9:51:13 PM | 0.190 | 0 |
| 2024-08-02 | 8:53:00 PM | 0.190 | 0 |
| 2024-08-02 | 7:40:41 PM | 0.190 | 0 |
| 2024-08-02 | 6:38:29 PM | 0.190 | 0 |
| 2024-08-02 | 5:37:16 PM | 0.190 | 0 |
| 2024-08-02 | 5:30:20 PM | 0.190 | 0 |
| 2024-08-02 | 5:29:41 PM | 0.200 | 0 |