Soc. Generale Call 3 TSCO 20.12.2.../ DE000SU79886 /
| 04/11/2024 19:07:32 | Chg. +0.040 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | +6.90% | 0 Turnover: 0.000 |
0.620Bid Size: 4,900 | 0.670Ask Size: 4,900 | 0.670 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 19:07:32 | 0.620 | 0 |
| 04/11/2024 | 18:02:47 | 0.620 | 0 |
| 04/11/2024 | 16:58:11 | 0.640 | 0 |
| 04/11/2024 | 15:53:28 | 0.640 | 0 |
| 04/11/2024 | 14:42:53 | 0.650 | 0 |
| 04/11/2024 | 13:32:46 | 0.650 | 0 |
| 04/11/2024 | 12:21:47 | 0.670 | 0 |
| 04/11/2024 | 11:05:24 | 0.650 | 0 |
| 04/11/2024 | 09:54:22 | 0.650 | 0 |
| 04/11/2024 | 09:25:03 | 0.630 | 0 |
| 04/11/2024 | 09:21:46 | 0.620 | 0 |
| 04/11/2024 | 08:57:00 | 0.570 | 0 |
| 01/11/2024 | 21:37:29 | 0.580 | 0 |
All quotes in EUR
