| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:59:25 AM | 0.620 | 0 |
| 2024-08-23 | 9:46:33 AM | 0.620 | 0 |
| 2024-08-23 | 8:50:33 AM | 0.590 | 0 |
| 2024-08-22 | 9:40:34 PM | 0.590 | 0 |
| 2024-08-22 | 8:30:01 PM | 0.590 | 0 |
| 2024-08-22 | 7:27:32 PM | 0.590 | 0 |
| 2024-08-22 | 6:11:36 PM | 0.580 | 0 |
| 2024-08-22 | 4:56:21 PM | 0.610 | 0 |
| 2024-08-22 | 3:46:23 PM | 0.600 | 0 |
| 2024-08-22 | 2:51:14 PM | 0.590 | 0 |
| 2024-08-22 | 2:30:12 PM | 0.590 | 0 |
| 2024-08-22 | 1:18:09 PM | 0.590 | 0 |
| 2024-08-22 | 12:51:32 PM | 0.580 | 0 |