Soc. Generale Call 3 TSCO 20.12.2.../ DE000SU79886 /
| 7/23/2024 1:32:16 PM | Chg. -0.010 | Volume | Bid7/23/2024 | Ask7/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -2.27% | 0 Turnover: 0.000 |
0.430Bid Size: 60,000 | 0.450Ask Size: 60,000 | 0.440 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:32:16 PM | 0.430 | 0 |
| 7/23/2024 | 12:52:10 PM | 0.440 | 0 |
| 7/23/2024 | 12:18:14 PM | 0.440 | 0 |
| 7/23/2024 | 11:06:15 AM | 0.430 | 0 |
| 7/23/2024 | 9:58:28 AM | 0.430 | 0 |
| 7/23/2024 | 8:50:16 AM | 0.420 | 0 |
| 7/22/2024 | 9:35:13 PM | 0.440 | 0 |
| 7/22/2024 | 9:20:51 PM | 0.440 | 0 |
| 7/22/2024 | 8:18:59 PM | 0.440 | 0 |
| 7/22/2024 | 7:06:28 PM | 0.440 | 0 |
| 7/22/2024 | 6:02:48 PM | 0.440 | 0 |
| 7/22/2024 | 4:49:59 PM | 0.440 | 0 |
| 7/22/2024 | 4:44:51 PM | 0.440 | 0 |
All quotes in EUR
