Soc. Generale Call 3.5 TSCO 20.12.../ DE000SU79894 /
| 02/10/2024 16:50:12 | Chg. -0.020 | Volume | Bid09:10:02 | Ask09:10:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -9.09% | 0 Turnover: 0.000 |
0.220Bid Size: 60,000 | 0.270Ask Size: 60,000 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 16:50:12 | 0.200 | 0 |
| 02/10/2024 | 16:40:15 | 0.200 | 0 |
| 02/10/2024 | 16:03:55 | 0.210 | 0 |
| 02/10/2024 | 15:45:30 | 0.200 | 0 |
| 02/10/2024 | 14:37:29 | 0.210 | 0 |
| 02/10/2024 | 13:30:55 | 0.210 | 0 |
| 02/10/2024 | 12:15:14 | 0.210 | 0 |
| 02/10/2024 | 11:00:52 | 0.210 | 0 |
| 02/10/2024 | 10:49:54 | 0.210 | 0 |
| 02/10/2024 | 09:55:29 | 0.220 | 0 |
| 02/10/2024 | 08:47:30 | 0.210 | 0 |
| 01/10/2024 | 21:39:47 | 0.220 | 0 |
| 01/10/2024 | 21:23:56 | 0.220 | 0 |
All quotes in EUR
