Soc. Generale Call 3.5 TSCO 20.12.../ DE000SU79894 /
| 2024-07-23 4:15:41 PM | Chg. -0.010 | Volume | Bid2024-07-23 | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -7.69% | 0 Turnover: 0.000 |
0.120Bid Size: 125,000 | 0.140Ask Size: 125,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:15:41 PM | 0.120 | 0 |
| 2024-07-23 | 3:15:10 PM | 0.120 | 0 |
| 2024-07-23 | 2:14:35 PM | 0.120 | 0 |
| 2024-07-23 | 1:06:35 PM | 0.120 | 0 |
| 2024-07-23 | 12:53:54 PM | 0.120 | 0 |
| 2024-07-23 | 11:54:14 AM | 0.120 | 0 |
| 2024-07-23 | 10:53:00 AM | 0.120 | 0 |
| 2024-07-23 | 9:49:16 AM | 0.120 | 0 |
| 2024-07-23 | 8:52:50 AM | 0.110 | 0 |
| 2024-07-22 | 9:42:21 PM | 0.130 | 0 |
| 2024-07-22 | 9:06:25 PM | 0.130 | 0 |
| 2024-07-22 | 8:00:24 PM | 0.130 | 0 |
| 2024-07-22 | 6:52:13 PM | 0.130 | 0 |
All quotes in EUR
