Soc. Generale Call 3.5 TSCO 20.12.../ DE000SU79894 /
| 2024-11-04 9:45:24 PM | Chg. +0.020 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +16.67% | 0 Turnover: 0.000 |
0.140Bid Size: 10,000 | 0.170Ask Size: 10,000 | 0.160 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:24 PM | 0.140 | 0 |
| 2024-11-04 | 9:11:16 PM | 0.140 | 0 |
| 2024-11-04 | 7:54:42 PM | 0.140 | 0 |
| 2024-11-04 | 6:50:35 PM | 0.140 | 0 |
| 2024-11-04 | 5:45:11 PM | 0.140 | 0 |
| 2024-11-04 | 4:30:00 PM | 0.160 | 0 |
| 2024-11-04 | 3:23:36 PM | 0.160 | 0 |
| 2024-11-04 | 2:08:33 PM | 0.160 | 0 |
| 2024-11-04 | 1:02:09 PM | 0.160 | 0 |
| 2024-11-04 | 11:56:52 AM | 0.160 | 0 |
| 2024-11-04 | 10:55:38 AM | 0.160 | 0 |
| 2024-11-04 | 9:55:30 AM | 0.160 | 0 |
| 2024-11-04 | 9:27:33 AM | 0.140 | 0 |
All quotes in EUR
