Soc. Generale Call 3.5 RR/ 20.09..../ DE000SU9ZKN3 /
| 06/08/2024 21:50:27 | Chg. +0.190 | Volume | Bid21:55:39 | Ask21:55:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +16.10% | 0 Turnover: 0.000 |
1.370Bid Size: 2,200 | 1.470Ask Size: 2,200 | 1.400 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 21:50:27 | 1.370 | 0 |
| 06/08/2024 | 21:16:41 | 1.370 | 0 |
| 06/08/2024 | 20:06:23 | 1.370 | 0 |
| 06/08/2024 | 19:01:10 | 1.360 | 0 |
| 06/08/2024 | 17:50:59 | 1.350 | 0 |
| 06/08/2024 | 16:42:55 | 1.400 | 0 |
| 06/08/2024 | 15:39:18 | 1.350 | 0 |
| 06/08/2024 | 14:29:34 | 1.370 | 0 |
| 06/08/2024 | 13:21:34 | 1.360 | 0 |
| 06/08/2024 | 12:07:11 | 1.330 | 0 |
| 06/08/2024 | 11:02:49 | 1.310 | 0 |
| 06/08/2024 | 09:59:29 | 1.330 | 0 |
| 06/08/2024 | 09:50:12 | 1.330 | 0 |
All quotes in EUR
