| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:58:05 PM | 1.400 | 0 |
| 2024-08-02 | 4:20:45 PM | 1.270 | 0 |
| 2024-08-02 | 3:51:25 PM | 1.290 | 0 |
| 2024-08-02 | 2:45:24 PM | 1.410 | 0 |
| 2024-08-02 | 1:33:27 PM | 1.480 | 0 |
| 2024-08-02 | 12:17:02 PM | 1.430 | 0 |
| 2024-08-02 | 11:03:49 AM | 1.510 | 0 |
| 2024-08-02 | 9:54:21 AM | 1.570 | 0 |
| 2024-08-02 | 9:45:26 AM | 1.580 | 0 |