Soc. Generale Call 3.5 GLEN 20.12.../ DE000SU9XGG0 /
| 7/23/2024 9:48:04 PM | Chg. -0.080 | Volume | Bid8:14:04 AM | Ask8:14:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | -6.84% | 0 Turnover: 0.000 |
1.060Bid Size: 3,000 | 1.130Ask Size: 3,000 | 1.140 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:48:04 PM | 1.090 | 0 |
| 7/23/2024 | 9:15:44 PM | 1.090 | 0 |
| 7/23/2024 | 8:02:37 PM | 1.090 | 0 |
| 7/23/2024 | 7:01:35 PM | 1.080 | 0 |
| 7/23/2024 | 5:51:47 PM | 1.080 | 0 |
| 7/23/2024 | 4:45:04 PM | 1.120 | 0 |
| 7/23/2024 | 3:29:21 PM | 1.110 | 0 |
| 7/23/2024 | 2:23:50 PM | 1.120 | 0 |
| 7/23/2024 | 1:21:27 PM | 1.130 | 0 |
| 7/23/2024 | 12:49:26 PM | 1.140 | 0 |
| 7/23/2024 | 12:07:59 PM | 1.140 | 0 |
| 7/23/2024 | 11:03:32 AM | 1.120 | 0 |
| 7/23/2024 | 9:47:21 AM | 1.090 | 0 |
All quotes in EUR
