| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:45:55 AM | 1.130 | 0 |
| 2024-07-22 | 9:44:38 PM | 1.170 | 0 |
| 2024-07-22 | 9:19:11 PM | 1.170 | 0 |
| 2024-07-22 | 8:03:04 PM | 1.190 | 0 |
| 2024-07-22 | 6:53:21 PM | 1.190 | 0 |
| 2024-07-22 | 4:41:42 PM | 1.210 | 0 |
| 2024-07-22 | 4:26:37 PM | 1.210 | 0 |
| 2024-07-22 | 3:32:13 PM | 1.210 | 0 |
| 2024-07-22 | 2:30:04 PM | 1.220 | 0 |
| 2024-07-22 | 1:17:25 PM | 1.230 | 0 |
| 2024-07-22 | 12:09:35 PM | 1.230 | 0 |
| 2024-07-22 | 10:54:03 AM | 1.230 | 0 |
| 2024-07-22 | 9:52:38 AM | 1.220 | 0 |