Soc. Generale Call 2900 AZO 20.09.../ DE000SV7HVK7 /
| 2024-07-26 9:48:51 PM | Chg. +0.330 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | +16.34% | 700 Turnover: 1,638 |
2.380Bid Size: 1,300 | 2.490Ask Size: 1,300 | 2.520 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:51 PM | 2.350 | 0 |
| 2024-07-26 | 9:07:10 PM | 2.330 | 0 |
| 2024-07-26 | 9:03:54 PM | 2.340 | 700 |
| 2024-07-26 | 7:51:39 PM | 2.370 | 0 |
| 2024-07-26 | 6:49:26 PM | 2.520 | 0 |
| 2024-07-26 | 5:40:27 PM | 2.480 | 0 |
| 2024-07-26 | 4:35:58 PM | 2.290 | 0 |
| 2024-07-26 | 3:26:48 PM | 1.830 | 0 |
| 2024-07-26 | 2:22:40 PM | 1.770 | 0 |
| 2024-07-26 | 1:10:04 PM | 1.860 | 0 |
| 2024-07-26 | 12:03:58 PM | 1.860 | 0 |
| 2024-07-26 | 11:26:47 AM | 1.870 | 0 |
| 2024-07-26 | 10:53:40 AM | 1.880 | 0 |
All quotes in EUR
