Soc. Generale Call 2900 AZO 20.03.../ DE000SU5X6M4 /
| 7/25/2024 2:09:19 PM | Chg. -0.170 | Volume | Bid2:39:09 PM | Ask2:39:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -3.61% | 0 Turnover: 0.000 |
4.520Bid Size: 1,000 | 4.890Ask Size: 1,000 | 4.640 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:09:19 PM | 4.540 | 0 |
| 7/25/2024 | 1:01:44 PM | 4.540 | 0 |
| 7/25/2024 | 12:37:05 PM | 4.540 | 0 |
| 7/25/2024 | 12:00:45 PM | 4.540 | 0 |
| 7/25/2024 | 10:54:44 AM | 4.560 | 0 |
| 7/25/2024 | 9:46:43 AM | 4.500 | 0 |
| 7/25/2024 | 8:45:21 AM | 4.640 | 0 |
| 7/24/2024 | 9:46:51 PM | 4.710 | 0 |
| 7/24/2024 | 9:24:47 PM | 4.710 | 0 |
| 7/24/2024 | 8:15:37 PM | 4.760 | 0 |
| 7/24/2024 | 7:05:56 PM | 4.650 | 0 |
| 7/24/2024 | 6:04:52 PM | 4.520 | 0 |
| 7/24/2024 | 5:00:14 PM | 4.560 | 0 |
All quotes in EUR
