Soc. Generale Call 2900 AZO 20.03.../ DE000SU5X6M4 /
| 25/07/2024 14:09:19 | Chg. -0.170 | Volume | Bid14:25:48 | Ask14:25:48 | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -3.61% | 0 Turnover: 0.000 |
4.550Bid Size: 1,000 | 4.920Ask Size: 1,000 | 4.640 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:09:19 | 4.540 | 0 |
| 25/07/2024 | 13:01:44 | 4.540 | 0 |
| 25/07/2024 | 12:37:05 | 4.540 | 0 |
| 25/07/2024 | 12:00:45 | 4.540 | 0 |
| 25/07/2024 | 10:54:44 | 4.560 | 0 |
| 25/07/2024 | 09:46:43 | 4.500 | 0 |
| 25/07/2024 | 08:45:21 | 4.640 | 0 |
| 24/07/2024 | 21:46:51 | 4.710 | 0 |
| 24/07/2024 | 21:24:47 | 4.710 | 0 |
| 24/07/2024 | 20:15:37 | 4.760 | 0 |
| 24/07/2024 | 19:05:56 | 4.650 | 0 |
| 24/07/2024 | 18:04:52 | 4.520 | 0 |
| 24/07/2024 | 17:00:14 | 4.560 | 0 |
All quotes in EUR
