Soc. Generale Call 2900 AZO 20.03.../ DE000SU5X6M4 /
| 26/09/2024 21:43:49 | Chg. +0.490 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | +8.86% | 0 Turnover: 0.000 |
6.110Bid Size: 1,000 | 6.290Ask Size: 1,000 | 6.020 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:43:49 | 6.020 | 0 |
| 26/09/2024 | 21:08:43 | 6.010 | 0 |
| 26/09/2024 | 19:53:02 | 5.980 | 0 |
| 26/09/2024 | 18:48:07 | 5.880 | 0 |
| 26/09/2024 | 17:33:27 | 5.680 | 0 |
| 26/09/2024 | 16:29:02 | 5.680 | 0 |
| 26/09/2024 | 15:35:12 | 5.350 | 0 |
| 26/09/2024 | 15:16:32 | 5.340 | 0 |
| 26/09/2024 | 14:08:59 | 5.340 | 0 |
| 26/09/2024 | 13:01:37 | 5.350 | 0 |
| 26/09/2024 | 12:01:01 | 5.350 | 0 |
| 26/09/2024 | 11:11:45 | 5.380 | 0 |
| 26/09/2024 | 10:55:44 | 5.420 | 0 |
All quotes in EUR
