Soc. Generale Call 2900 AZO 19.06.../ DE000SU550E1 /
| 2024-07-26 9:44:00 PM | Chg. +0.370 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | +6.17% | 0 Turnover: 0.000 |
6.350Bid Size: 1,000 | 6.460Ask Size: 1,000 | 6.470 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:44:00 PM | 6.370 | 0 |
| 2024-07-26 | 8:39:16 PM | 6.370 | 0 |
| 2024-07-26 | 7:25:04 PM | 6.350 | 0 |
| 2024-07-26 | 6:08:57 PM | 6.470 | 0 |
| 2024-07-26 | 4:56:40 PM | 6.320 | 0 |
| 2024-07-26 | 3:54:38 PM | 6.140 | 0 |
| 2024-07-26 | 2:40:04 PM | 5.770 | 0 |
| 2024-07-26 | 1:31:57 PM | 5.830 | 0 |
| 2024-07-26 | 12:24:23 PM | 5.850 | 0 |
| 2024-07-26 | 11:23:18 AM | 5.870 | 0 |
| 2024-07-26 | 11:14:14 AM | 5.890 | 0 |
| 2024-07-26 | 10:10:49 AM | 5.790 | 0 |
| 2024-07-26 | 10:00:32 AM | 5.810 | 0 |
All quotes in EUR
