Soc. Generale Call 2900 AZO 19.06.../ DE000SU550E1 /
| 2024-08-29 9:45:38 PM | Chg. +0.100 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | +1.48% | 0 Turnover: 0.000 |
6.820Bid Size: 1,000 | 6.940Ask Size: 1,000 | 6.930 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:45:38 PM | 6.840 | 0 |
| 2024-08-29 | 9:11:32 PM | 6.870 | 0 |
| 2024-08-29 | 8:08:37 PM | 6.900 | 0 |
| 2024-08-29 | 7:03:46 PM | 6.930 | 0 |
| 2024-08-29 | 6:01:27 PM | 6.930 | 0 |
| 2024-08-29 | 4:50:09 PM | 6.760 | 0 |
| 2024-08-29 | 4:25:18 PM | 6.740 | 0 |
| 2024-08-29 | 3:52:11 PM | 6.640 | 0 |
| 2024-08-29 | 3:41:23 PM | 6.700 | 0 |
| 2024-08-29 | 3:13:50 PM | 6.640 | 0 |
| 2024-08-29 | 2:40:29 PM | 6.680 | 0 |
| 2024-08-29 | 1:25:44 PM | 6.670 | 0 |
| 2024-08-29 | 12:13:48 PM | 6.610 | 0 |
All quotes in EUR
