Soc. Generale Call 290 NXPI 17.01.../ DE000SU6E0T4 /
| 10/10/2024 21:51:30 | Chg. -0.040 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -8.51% | 0 Turnover: 0.000 |
0.440Bid Size: 6,900 | 0.450Ask Size: 6,900 | 0.440 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:51:30 | 0.430 | 0 |
| 10/10/2024 | 20:22:23 | 0.420 | 0 |
| 10/10/2024 | 19:19:27 | 0.430 | 0 |
| 10/10/2024 | 18:04:14 | 0.440 | 0 |
| 10/10/2024 | 17:01:09 | 0.430 | 0 |
| 10/10/2024 | 16:30:04 | 0.440 | 0 |
| 10/10/2024 | 15:55:43 | 0.410 | 0 |
| 10/10/2024 | 14:42:12 | 0.390 | 0 |
| 10/10/2024 | 13:26:08 | 0.400 | 0 |
| 10/10/2024 | 12:18:16 | 0.400 | 0 |
| 10/10/2024 | 11:11:23 | 0.420 | 0 |
| 10/10/2024 | 10:37:02 | 0.420 | 0 |
| 10/10/2024 | 09:56:19 | 0.390 | 0 |
All quotes in EUR
