Soc. Generale Call 290 MOH 20.09..../ DE000SW3VLT8 /
| 8/16/2024 11:45:50 AM | Chg. +0.730 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | +19.06% | 0 Turnover: 0.000 |
5.380Bid Size: 1,000 | -Ask Size: - | 4.560 | 4.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:45:50 AM | 4.560 | 0 |
| 8/15/2024 | 10:00:32 AM | 3.830 | 0 |
| 8/14/2024 | 10:10:42 AM | 3.850 | 0 |
| 8/13/2024 | 9:46:18 PM | 4.390 | 0 |
| 8/13/2024 | 9:24:28 PM | 4.380 | 0 |
| 8/13/2024 | 8:11:56 PM | 4.310 | 0 |
| 8/13/2024 | 6:59:21 PM | 4.400 | 0 |
| 8/13/2024 | 5:50:28 PM | 4.320 | 0 |
| 8/13/2024 | 4:49:29 PM | 4.210 | 0 |
| 8/13/2024 | 4:23:57 PM | 4.080 | 0 |
| 8/13/2024 | 3:54:50 PM | 4.300 | 0 |
| 8/13/2024 | 3:47:38 PM | 4.300 | 0 |
| 8/13/2024 | 2:37:59 PM | 4.150 | 0 |
All quotes in EUR
