Soc. Generale Call 290 AXP 16.01..../ DE000SW97W59 /
| 2/26/2025 5:51:55 PM | Chg. +0.230 | Volume | Bid6:03:16 PM | Ask6:03:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | +6.32% | 0 Turnover: 0.000 |
3.860Bid Size: 40,000 | 3.890Ask Size: 40,000 | 3.880 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/26/2025 | 5:51:55 PM | 3.870 | 0 |
| 2/26/2025 | 4:48:45 PM | 3.880 | 0 |
| 2/26/2025 | 4:34:38 PM | 3.850 | 0 |
| 2/26/2025 | 3:44:53 PM | 3.730 | 0 |
| 2/26/2025 | 2:33:44 PM | 3.660 | 0 |
| 2/26/2025 | 1:27:23 PM | 3.670 | 0 |
| 2/26/2025 | 12:15:25 PM | 3.660 | 0 |
| 2/26/2025 | 11:04:28 AM | 3.610 | 0 |
| 2/26/2025 | 10:22:37 AM | 3.610 | 0 |
| 2/26/2025 | 9:51:08 AM | 3.600 | 0 |
| 2/26/2025 | 9:25:21 AM | 3.590 | 0 |
| 2/26/2025 | 8:59:01 AM | 3.580 | 0 |
| 2/26/2025 | 8:27:13 AM | 3.570 | 0 |
All quotes in EUR
