| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-29 | 9:20:17 AM | 4.990 | 0 |
| 2025-01-29 | 8:49:06 AM | 5.030 | 0 |
| 2025-01-28 | 9:38:49 PM | 5.200 | 0 |
| 2025-01-28 | 9:28:24 PM | 5.200 | 0 |
| 2025-01-28 | 8:14:14 PM | 5.130 | 0 |
| 2025-01-28 | 7:04:16 PM | 5.150 | 0 |
| 2025-01-28 | 5:50:16 PM | 5.140 | 0 |
| 2025-01-28 | 3:46:49 PM | 4.940 | 0 |
| 2025-01-28 | 3:28:26 PM | 5.010 | 0 |
| 2025-01-28 | 2:18:41 PM | 5.110 | 0 |
| 2025-01-28 | 1:16:21 PM | 5.010 | 0 |
| 2025-01-28 | 12:12:20 PM | 5.090 | 0 |
| 2025-01-28 | 11:02:31 AM | 5.090 | 0 |