Soc. Generale Call 290 AXP 16.01..../ DE000SW97W59 /
| 28/02/2025 21:48:26 | Chg. +0.320 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | +8.63% | 0 Turnover: 0.000 |
4.090Bid Size: 1,000 | 4.120Ask Size: 1,000 | 4.030 | 3.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/02/2025 | 21:48:26 | 4.030 | 0 |
| 28/02/2025 | 21:10:44 | 4.020 | 0 |
| 28/02/2025 | 20:04:09 | 3.890 | 0 |
| 28/02/2025 | 18:52:50 | 3.900 | 0 |
| 28/02/2025 | 17:51:53 | 3.960 | 0 |
| 28/02/2025 | 16:46:36 | 3.970 | 0 |
| 28/02/2025 | 16:36:12 | 3.940 | 0 |
| 28/02/2025 | 16:34:23 | 3.960 | 0 |
| 28/02/2025 | 15:55:24 | 3.820 | 0 |
| 28/02/2025 | 15:33:15 | 3.810 | 0 |
| 28/02/2025 | 14:53:07 | 3.820 | 0 |
| 28/02/2025 | 14:23:38 | 3.830 | 0 |
| 28/02/2025 | 13:17:44 | 3.790 | 0 |
All quotes in EUR
