Soc. Generale Call 290 AAPL 15.12.../ DE000SU9GY18 /
| 04/09/2024 21:47:29 | Chg. -0.030 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -0.75% | 0 Turnover: 0.000 |
3.960Bid Size: 9,000 | 3.990Ask Size: 9,000 | 4.020 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:47:29 | 3.970 | 0 |
| 04/09/2024 | 21:05:53 | 3.950 | 0 |
| 04/09/2024 | 19:57:53 | 3.980 | 0 |
| 04/09/2024 | 18:49:38 | 3.910 | 0 |
| 04/09/2024 | 17:42:47 | 3.870 | 0 |
| 04/09/2024 | 16:54:16 | 3.860 | 0 |
| 04/09/2024 | 16:29:30 | 3.850 | 0 |
| 04/09/2024 | 15:27:37 | 4.020 | 0 |
| 04/09/2024 | 14:22:22 | 4.000 | 0 |
| 04/09/2024 | 13:11:17 | 4.000 | 0 |
| 04/09/2024 | 12:10:44 | 4.010 | 0 |
| 04/09/2024 | 11:01:32 | 3.980 | 0 |
| 04/09/2024 | 09:45:39 | 3.980 | 0 |
All quotes in EUR
