| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:50:55 AM | 3.980 | 0 |
| 2024-09-04 | 8:19:07 AM | 3.970 | 0 |
| 2024-09-03 | 9:48:38 PM | 4.000 | 0 |
| 2024-09-03 | 8:28:27 PM | 4.040 | 0 |
| 2024-09-03 | 7:16:07 PM | 4.120 | 0 |
| 2024-09-03 | 6:14:53 PM | 4.120 | 0 |
| 2024-09-03 | 5:02:32 PM | 4.130 | 0 |
| 2024-09-03 | 3:48:04 PM | 4.220 | 0 |
| 2024-09-03 | 3:40:36 PM | 4.290 | 0 |
| 2024-09-03 | 2:39:09 PM | 4.350 | 0 |
| 2024-09-03 | 1:29:31 PM | 4.340 | 0 |
| 2024-09-03 | 12:27:33 PM | 4.360 | 0 |
| 2024-09-03 | 11:12:02 AM | 4.360 | 0 |