Soc. Generale Call 2850 AZO 20.09.../ DE000SV7HVJ9 /
| 01/08/2024 09:48:12 | Chg. -0.460 | Volume | Bid09:59:28 | Ask09:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | -14.56% | 0 Turnover: 0.000 |
2.690Bid Size: 1,200 | 3.270Ask Size: 1,200 | 2.820 | 2.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:48:12 | 2.700 | 0 |
| 01/08/2024 | 09:26:32 | 2.700 | 0 |
| 01/08/2024 | 08:48:08 | 2.820 | 0 |
| 31/07/2024 | 21:36:31 | 3.160 | 0 |
| 31/07/2024 | 20:56:26 | 3.090 | 0 |
| 31/07/2024 | 19:53:56 | 3.080 | 0 |
| 31/07/2024 | 18:38:30 | 3.090 | 0 |
| 31/07/2024 | 17:36:06 | 3.100 | 0 |
| 31/07/2024 | 16:35:20 | 2.970 | 0 |
| 31/07/2024 | 16:28:43 | 3.010 | 0 |
| 31/07/2024 | 15:19:46 | 2.860 | 0 |
| 31/07/2024 | 14:16:10 | 2.770 | 0 |
| 31/07/2024 | 13:03:22 | 2.740 | 0 |
All quotes in EUR
