| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:45:57 AM | 2.680 | 0 |
| 2024-07-31 | 8:23:05 AM | 2.650 | 0 |
| 2024-07-30 | 9:37:34 PM | 2.800 | 0 |
| 2024-07-30 | 9:21:33 PM | 2.720 | 0 |
| 2024-07-30 | 8:14:05 PM | 2.650 | 0 |
| 2024-07-30 | 7:11:44 PM | 2.530 | 0 |
| 2024-07-30 | 5:56:46 PM | 2.560 | 0 |
| 2024-07-30 | 4:47:27 PM | 2.560 | 0 |
| 2024-07-30 | 3:39:18 PM | 2.650 | 0 |
| 2024-07-30 | 2:29:23 PM | 2.510 | 0 |
| 2024-07-30 | 1:24:17 PM | 2.520 | 0 |
| 2024-07-30 | 12:13:21 PM | 2.510 | 0 |
| 2024-07-30 | 11:05:44 AM | 2.510 | 0 |