| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:03:01 PM | 2.340 | 0 |
| 2024-07-25 | 8:02:09 PM | 2.490 | 0 |
| 2024-07-25 | 6:54:38 PM | 2.380 | 0 |
| 2024-07-25 | 5:45:38 PM | 2.300 | 0 |
| 2024-07-25 | 4:37:08 PM | 2.180 | 0 |
| 2024-07-25 | 3:27:07 PM | 1.540 | 0 |
| 2024-07-25 | 2:25:32 PM | 1.600 | 0 |
| 2024-07-25 | 1:09:15 PM | 1.610 | 0 |
| 2024-07-25 | 12:37:11 PM | 1.600 | 0 |
| 2024-07-25 | 12:04:32 PM | 1.600 | 0 |
| 2024-07-25 | 11:00:51 AM | 1.610 | 0 |
| 2024-07-25 | 9:58:41 AM | 1.560 | 0 |
| 2024-07-25 | 8:58:23 AM | 1.670 | 0 |