Soc. Generale Call 56 CMG 20.12.2.../ DE000SU2TGZ3 /
| 05/07/2024 21:39:22 | Chg. +0.510 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +10.90% | 0 Turnover: 0.000 |
5.170Bid Size: 1,000 | 5.200Ask Size: 1,000 | 5.190 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:39:22 | 5.190 | 0 |
| 05/07/2024 | 21:25:54 | 5.170 | 0 |
| 05/07/2024 | 20:11:06 | 5.060 | 0 |
| 05/07/2024 | 19:06:55 | 5.150 | 0 |
| 05/07/2024 | 18:04:14 | 5.090 | 0 |
| 05/07/2024 | 17:27:54 | 4.900 | 0 |
| 05/07/2024 | 16:52:13 | 4.860 | 0 |
| 05/07/2024 | 15:36:29 | 4.620 | 0 |
| 05/07/2024 | 14:24:24 | 4.610 | 0 |
| 05/07/2024 | 13:19:32 | 4.620 | 0 |
| 05/07/2024 | 12:47:04 | 4.650 | 0 |
| 05/07/2024 | 12:11:07 | 4.630 | 0 |
| 05/07/2024 | 10:59:52 | 4.620 | 0 |
All quotes in EUR
