| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:06:06 PM | 2.260 | 0 |
| 2024-08-29 | 8:01:09 PM | 2.320 | 0 |
| 2024-08-29 | 6:52:24 PM | 2.410 | 0 |
| 2024-08-29 | 5:46:41 PM | 2.440 | 0 |
| 2024-08-29 | 4:36:47 PM | 2.370 | 0 |
| 2024-08-29 | 4:36:12 PM | 2.370 | 0 |
| 2024-08-29 | 3:54:14 PM | 2.330 | 0 |
| 2024-08-29 | 3:32:25 PM | 2.470 | 0 |
| 2024-08-29 | 3:25:57 PM | 2.370 | 0 |
| 2024-08-29 | 2:21:33 PM | 2.340 | 0 |
| 2024-08-29 | 1:19:45 PM | 2.340 | 0 |
| 2024-08-29 | 12:05:56 PM | 2.250 | 0 |
| 2024-08-29 | 10:57:38 AM | 2.320 | 0 |