Soc. Generale Call 2800 AZO 20.03.../ DE000SU5XG39 /
| 26/07/2024 21:51:00 | Chg. +0.370 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | +6.04% | 0 Turnover: 0.000 |
6.520Bid Size: 1,000 | 6.630Ask Size: 1,000 | 6.640 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:51:00 | 6.500 | 0 |
| 26/07/2024 | 21:25:14 | 6.560 | 0 |
| 26/07/2024 | 20:12:06 | 6.520 | 0 |
| 26/07/2024 | 19:03:30 | 6.640 | 0 |
| 26/07/2024 | 17:48:09 | 6.610 | 0 |
| 26/07/2024 | 16:40:57 | 6.390 | 0 |
| 26/07/2024 | 15:32:33 | 6.280 | 0 |
| 26/07/2024 | 14:24:51 | 5.910 | 0 |
| 26/07/2024 | 13:19:23 | 5.990 | 0 |
| 26/07/2024 | 12:03:06 | 5.990 | 0 |
| 26/07/2024 | 11:15:57 | 6.020 | 0 |
| 26/07/2024 | 11:02:02 | 6.030 | 0 |
| 26/07/2024 | 10:12:40 | 5.930 | 0 |
All quotes in EUR
