Soc. Generale Call 2800 AZO 19.06.../ DE000SU55J82 /
| 2024-07-26 9:45:02 PM | Chg. +0.390 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | +6.16% | 0 Turnover: 0.000 |
6.700Bid Size: 1,000 | 6.810Ask Size: 1,000 | 6.840 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:02 PM | 6.720 | 0 |
| 2024-07-26 | 9:08:07 PM | 6.710 | 0 |
| 2024-07-26 | 7:52:04 PM | 6.710 | 0 |
| 2024-07-26 | 6:51:29 PM | 6.840 | 0 |
| 2024-07-26 | 5:50:08 PM | 6.800 | 0 |
| 2024-07-26 | 4:35:51 PM | 6.630 | 0 |
| 2024-07-26 | 3:29:48 PM | 6.150 | 0 |
| 2024-07-26 | 2:24:14 PM | 6.100 | 0 |
| 2024-07-26 | 1:16:44 PM | 6.180 | 0 |
| 2024-07-26 | 12:14:38 PM | 6.180 | 0 |
| 2024-07-26 | 11:26:20 AM | 6.200 | 0 |
| 2024-07-26 | 10:58:34 AM | 6.220 | 0 |
| 2024-07-26 | 10:09:16 AM | 6.110 | 0 |
All quotes in EUR
