Soc. Generale Call 2800 AZO 19.06.../ DE000SU55J82 /
| 2024-07-26 4:35:51 PM | Chg. +0.300 | Volume | Bid5:42:16 PM | Ask5:42:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | +4.74% | 0 Turnover: 0.000 |
6.800Bid Size: 15,000 | 6.910Ask Size: 15,000 | 6.630 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:51 PM | 6.630 | 0 |
| 2024-07-26 | 3:29:48 PM | 6.150 | 0 |
| 2024-07-26 | 2:24:14 PM | 6.100 | 0 |
| 2024-07-26 | 1:16:44 PM | 6.180 | 0 |
| 2024-07-26 | 12:14:38 PM | 6.180 | 0 |
| 2024-07-26 | 11:26:20 AM | 6.200 | 0 |
| 2024-07-26 | 10:58:34 AM | 6.220 | 0 |
| 2024-07-26 | 10:09:16 AM | 6.110 | 0 |
| 2024-07-26 | 9:47:53 AM | 6.130 | 0 |
| 2024-07-26 | 8:44:09 AM | 6.180 | 0 |
| 2024-07-25 | 9:44:30 PM | 6.330 | 0 |
| 2024-07-25 | 8:48:25 PM | 6.340 | 0 |
| 2024-07-25 | 7:45:14 PM | 6.390 | 0 |
All quotes in EUR
