Soc. Generale Call 280 NXPI 20.12.../ DE000SV9W0U5 /
| 2024-10-09 9:39:20 PM | Chg. +0.020 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +4.65% | 0 Turnover: 0.000 |
0.470Bid Size: 6,400 | 0.480Ask Size: 6,400 | 0.470 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:39:20 PM | 0.450 | 0 |
| 2024-10-09 | 8:56:16 PM | 0.450 | 0 |
| 2024-10-09 | 7:52:02 PM | 0.450 | 0 |
| 2024-10-09 | 6:49:25 PM | 0.460 | 0 |
| 2024-10-09 | 5:39:18 PM | 0.470 | 0 |
| 2024-10-09 | 4:34:13 PM | 0.440 | 0 |
| 2024-10-09 | 4:15:38 PM | 0.440 | 0 |
| 2024-10-09 | 4:06:32 PM | 0.430 | 0 |
| 2024-10-09 | 3:31:40 PM | 0.410 | 0 |
| 2024-10-09 | 2:16:28 PM | 0.340 | 0 |
| 2024-10-09 | 1:11:54 PM | 0.360 | 0 |
| 2024-10-09 | 12:11:46 PM | 0.340 | 0 |
| 2024-10-09 | 11:01:23 AM | 0.340 | 0 |
All quotes in EUR
