Soc. Generale Call 280 DPZ 20.09..../ DE000SV7H0D2 /
| 8/9/2024 9:47:19 PM | Chg. +0.450 | Volume | Bid9:59:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.490EUR | +3.21% | 0 Turnover: 0.000 |
14.340Bid Size: 500 | -Ask Size: - | 14.490 | 13.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:47:19 PM | 14.490 | 0 |
| 8/9/2024 | 9:26:38 PM | 14.480 | 0 |
| 8/9/2024 | 8:21:01 PM | 14.490 | 0 |
| 8/9/2024 | 7:11:01 PM | 14.360 | 0 |
| 8/9/2024 | 5:59:16 PM | 14.220 | 0 |
| 8/9/2024 | 4:42:49 PM | 14.200 | 0 |
| 8/9/2024 | 4:40:54 PM | 14.200 | 0 |
| 8/9/2024 | 3:46:32 PM | 14.250 | 0 |
| 8/9/2024 | 3:33:08 PM | 14.370 | 0 |
| 8/9/2024 | 2:23:40 PM | 13.650 | 0 |
| 8/9/2024 | 1:14:02 PM | 13.900 | 0 |
| 8/9/2024 | 12:10:35 PM | 13.880 | 0 |
| 8/9/2024 | 11:01:58 AM | 13.940 | 0 |
All quotes in EUR
