| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:35:29 PM | 12.200 | 0 |
| 2024-09-10 | 9:08:20 PM | 12.240 | 0 |
| 2024-09-10 | 8:01:57 PM | 12.480 | 0 |
| 2024-09-10 | 6:48:39 PM | 12.760 | 0 |
| 2024-09-10 | 5:43:52 PM | 12.820 | 0 |
| 2024-09-10 | 4:34:59 PM | 12.870 | 0 |
| 2024-09-10 | 4:26:44 PM | 12.840 | 0 |
| 2024-09-10 | 3:25:02 PM | 12.160 | 0 |
| 2024-09-10 | 2:11:53 PM | 12.070 | 0 |
| 2024-09-10 | 12:55:48 PM | 11.970 | 0 |
| 2024-09-10 | 11:48:26 AM | 12.100 | 0 |
| 2024-09-10 | 10:46:09 AM | 12.050 | 0 |
| 2024-09-10 | 9:45:17 AM | 11.950 | 0 |